Coterra Energy - Preço Das Ações

Preço das Ações
27.84
Mudança Diária
-0.59 -2.08%
Mensal
-0.36%
Anual
7.53%
Q2 Previsão
27.54
Preço Chg Dia Ano Data
Ank Bashneft 3,180.50 -13.50 -0.42% 92.12% 2024-05-22
Baker Hughes 33.11 0 0% 16.71% 2024-05-21
Boss Energy 5.72 -0.14 -2.39% 106.50% 2024-05-22
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.05 -0.001 -2.17% -45.78% 2024-05-22
ChampionX 34.23 0.10 0.29% 25.02% 2024-05-21
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 27.84 -0.59 -2.08% 7.53% 2024-05-21
Energy Resources Of Australia 0.05 0.001 2.13% 60.00% 2024-05-22
Equitrans Midstream 13.95 -0.23 -1.62% 141.77% 2024-05-21
Sovkomflot Pao 132.46 0.06 0.05% 115.00% 2024-05-22
Galilee Energy 0.03 -0.004 -10.53% -75.71% 2024-05-22
Helios Energy 0.05 0 0% -41.77% 2024-05-22
World Kinect Corporation 25.03 0.10 0.40% 6.56% 2024-05-21
Slavneft' Y 25.35 0.05 0.20% 2.42% 2024-05-22
NexGen Energy 11.01 0.13 1.19% 104.27% 2024-05-21
Raizen 2.93 -0.01 -0.34% -19.73% 2024-05-21
Ratio Energies Lp 277.10 -0.10 -0.04% -1.11% 2024-05-22
Riley Exploration Permian 27.00 0.15 0.56% -26.65% 2024-05-21
Strike Energy 0.22 0.01 2.38% -54.26% 2024-05-22
TotalEnergies SE 65.37 -1.03 -1.55% 14.64% 2024-05-22
Var'yeganneftegaz Pao 3,630.00 16.00 0.44% 107.78% 2024-05-22

Preço Dia Ano Data
US500 5316 13.28 0.25% 28.23% 2024-05-22